Курс валют MasterCard к датской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/10/2024 |
6.8506
-0.0128
|
6.8792
-0.0341
|
EUR | 31/10/2024 |
7.4274
0.0211
|
7.4907
-0.0226
|
RUB | 31/10/2024 |
0.0703
0.0003
|
0.0710
-0.0006
|
GBP | 31/10/2024 |
8.7968
-0.0803
|
8.9581
-0.0610
|
CHF | 31/10/2024 |
7.8987
0.0098
|
7.9676
-0.0182
|
PLN | 31/10/2024 |
1.7043
-0.0006
|
1.7235
-0.0112
|
JPY | 31/10/2024 |
0.0446
-0.0001
|
0.0453
0.0000
|
UAH | 31/10/2024 |
0.1662
-0.0001
|
0.1669
-0.0006
|
CAD | 31/10/2024 |
4.9115
-0.0106
|
4.9530
-0.0206
|
AUD | 31/10/2024 |
4.4789
-0.0056
|
4.5313
-0.0308
|
GEL | 31/10/2024 |
2.5239
-0.0006
|
2.5425
-0.0074
|
MDL | 31/10/2024 |
0.3840
-0.0004
|
0.3869
-0.0013
|
CNY | 31/10/2024 |
0.9619
-0.0015
|
0.9671
-0.0037
|
NOK | 31/10/2024 |
0.6201
-0.0032
|
0.6293
-0.0049
|
SEK | 31/10/2024 |
0.6387
-0.0019
|
0.6458
-0.0063
|
BYN | 31/10/2024 |
2.0658
-0.0024
|
2.0744
-0.0088
|
CZK | 31/10/2024 |
0.2924
0.0004
|
0.2961
-0.0003
|
ISK | 31/10/2024 |
0.0499
0.0002
|
0.0501
0.0000
|
ILS | 31/10/2024 |
1.8243
-0.0101
|
1.8637
-0.0099
|
KZT | 31/10/2024 |
0.0140
0.0000
|
0.0141
-0.0001
|
HUF | 31/10/2024 |
0.0181
0.0000
|
0.0184
-0.0002
|
SGD | 31/10/2024 |
5.1734
-0.0019
|
5.2111
-0.0211
|
AZN | 31/10/2024 |
4.0298
-0.0076
|
4.0466
-0.0201
|
ALL | 31/10/2024 |
0.0754
-0.0002
|
0.0763
-0.0005
|
DZD | 31/10/2024 |
0.0514
0.0000
|
0.0518
-0.0001
|
XCD | 31/10/2024 |
2.5484
-0.0048
|
2.5590
-0.0127
|
AOA | 31/10/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
ARS | 31/10/2024 |
0.0064
0.0000
|
0.0069
0.0000
|
AMD | 31/10/2024 |
0.0177
-0.0001
|
0.0178
-0.0001
|
AWG | 31/10/2024 |
3.8271
-0.0072
|
3.8431
-0.0190
|
AFN | 31/10/2024 |
0.1025
0.0000
|
0.1030
-0.0003
|
BSD | 31/10/2024 |
6.8506
-0.0128
|
6.8792
-0.0341
|
BDT | 31/10/2024 |
0.0571
-0.0001
|
0.0578
-0.0003
|
BBD | 31/10/2024 |
3.4425
-0.0065
|
3.4569
-0.0171
|
BHD | 31/10/2024 |
18.1694
-0.0340
|
18.2918
-0.0907
|
BZD | 31/10/2024 |
3.4253
-0.0064
|
3.4396
-0.0170
|
BMD | 31/10/2024 |
6.8506
-0.0128
|
6.8792
-0.0341
|
XOF | 31/10/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
BGN | 31/10/2024 |
3.7976
0.0108
|
3.8300
-0.0116
|
BOB | 31/10/2024 |
0.9986
-0.0019
|
1.0028
-0.0050
|
BAM | 31/10/2024 |
3.7976
0.0108
|
3.8300
-0.0114
|
BWP | 31/10/2024 |
0.5117
-0.0008
|
0.5152
-0.0028
|
BRL | 31/10/2024 |
1.1822
-0.0026
|
1.1958
-0.0124
|
BND | 31/10/2024 |
5.1734
-0.0019
|
5.2111
-0.0211
|
BIF | 31/10/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 31/10/2024 |
0.0574
0.0000
|
0.0579
-0.0002
|
BTN | 31/10/2024 |
0.0815
-0.0001
|
0.0818
-0.0004
|
VND | 31/10/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 31/10/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
HTG | 31/10/2024 |
0.0519
-0.0001
|
0.0521
-0.0003
|
GYD | 31/10/2024 |
0.0328
0.0000
|
0.0329
-0.0002
|
GMD | 31/10/2024 |
0.1001
0.0010
|
0.1006
0.0007
|
GHS | 31/10/2024 |
0.4190
-0.0023
|
0.4233
-0.0041
|
GTQ | 31/10/2024 |
0.8865
-0.0002
|
0.8905
-0.0056
|
GNF | 31/10/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 31/10/2024 |
8.7968
-0.0803
|
8.9581
-0.0610
|
HNL | 31/10/2024 |
0.2714
-0.0002
|
0.2733
-0.0012
|
HKD | 31/10/2024 |
0.8811
-0.0018
|
0.8853
-0.0046
|
DJF | 31/10/2024 |
0.0386
-0.0001
|
0.0387
-0.0002
|
DOP | 31/10/2024 |
0.1142
-0.0001
|
0.1147
-0.0005
|
EGP | 31/10/2024 |
0.1397
-0.0009
|
0.1408
-0.0013
|
MAD | 31/10/2024 |
0.6954
-0.0010
|
0.6997
-0.0021
|
INR | 31/10/2024 |
0.0814
-0.0002
|
0.0819
-0.0004
|
IDR | 31/10/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 31/10/2024 |
9.6410
-0.0171
|
9.7104
-0.0491
|
IQD | 31/10/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
YER | 31/10/2024 |
0.0274
-0.0001
|
0.0275
-0.0001
|
CVE | 31/10/2024 |
0.0674
0.0002
|
0.0679
-0.0002
|
KYD | 31/10/2024 |
8.2207
-0.0154
|
8.2550
-0.0409
|
KHR | 31/10/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 31/10/2024 |
1.8820
-0.0035
|
1.8899
-0.0094
|
KES | 31/10/2024 |
0.0529
-0.0001
|
0.0535
-0.0003
|
KGS | 31/10/2024 |
0.0798
-0.0001
|
0.0802
-0.0004
|
COP | 31/10/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
KMF | 31/10/2024 |
0.0151
0.0000
|
0.0152
0.0000
|
CDF | 31/10/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
KRW | 31/10/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
CRC | 31/10/2024 |
0.0133
0.0000
|
0.0135
-0.0001
|
CUP | 31/10/2024 |
0.2854
-0.0005
|
0.2866
-0.0014
|
KWD | 31/10/2024 |
22.3029
-0.0565
|
22.4678
-0.1172
|
ANG | 31/10/2024 |
3.8271
-0.0072
|
3.8431
-0.0190
|
LAK | 31/10/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 31/10/2024 |
0.3856
-0.0008
|
0.3906
-0.0038
|
LRD | 31/10/2024 |
0.0356
0.0000
|
0.0359
-0.0002
|
LBP | 31/10/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 31/10/2024 |
1.4196
-0.0014
|
1.4295
-0.0058
|
MUR | 31/10/2024 |
0.1469
-0.0003
|
0.1486
-0.0007
|
MGA | 31/10/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 31/10/2024 |
0.8545
-0.0017
|
0.8591
-0.0046
|
MKD | 31/10/2024 |
0.1212
0.0005
|
0.1217
0.0001
|
MWK | 31/10/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
MYR | 31/10/2024 |
1.5570
-0.0029
|
1.5778
-0.0078
|
MVR | 31/10/2024 |
0.4443
-0.0008
|
0.4467
-0.0063
|
MXN | 31/10/2024 |
0.3398
-0.0030
|
0.3435
-0.0023
|
MZN | 31/10/2024 |
0.1071
-0.0002
|
0.1078
-0.0005
|
MNT | 31/10/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 31/10/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
NAD | 31/10/2024 |
0.3854
-0.0007
|
0.3906
-0.0038
|
NPR | 31/10/2024 |
0.0509
-0.0001
|
0.0512
-0.0002
|
NGN | 31/10/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
NIO | 31/10/2024 |
0.1869
-0.0004
|
0.1883
-0.0009
|
NZD | 31/10/2024 |
4.0679
-0.0152
|
4.1199
-0.0315
|
XPF | 31/10/2024 |
0.0622
0.0002
|
0.0628
-0.0002
|
AED | 31/10/2024 |
1.8648
-0.0035
|
1.8731
-0.0094
|
OMR | 31/10/2024 |
17.7822
-0.0333
|
17.8787
-0.0891
|
PKR | 31/10/2024 |
0.0246
-0.0001
|
0.0248
-0.0001
|
PAB | 31/10/2024 |
6.8506
-0.0128
|
6.8792
-0.0341
|
PGK | 31/10/2024 |
1.7359
-0.0039
|
1.7432
-0.0093
|
PYG | 31/10/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 31/10/2024 |
1.8138
-0.0015
|
1.8296
-0.0060
|
RWF | 31/10/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
RON | 31/10/2024 |
1.4924
0.0042
|
1.5067
-0.0049
|
SVC | 31/10/2024 |
0.7829
-0.0015
|
0.7862
-0.0039
|
WST | 31/10/2024 |
2.5118
-0.0129
|
2.5345
-0.0209
|
SAR | 31/10/2024 |
1.8231
-0.0033
|
1.8329
-0.0090
|
SZL | 31/10/2024 |
0.3855
-0.0008
|
0.3906
-0.0038
|
SHP | 31/10/2024 |
8.7968
-0.0803
|
8.9581
-0.0610
|
SCR | 31/10/2024 |
0.4703
-0.0054
|
0.4723
-0.0069
|
RSD | 31/10/2024 |
0.0634
-0.0002
|
0.0639
-0.0004
|
SBD | 31/10/2024 |
0.8389
-0.0085
|
0.8482
-0.0104
|
SOS | 31/10/2024 |
0.0120
0.0000
|
0.0121
-0.0001
|
SDG | 31/10/2024 |
0.0153
0.0000
|
0.0154
-0.0001
|
SRD | 31/10/2024 |
0.1963
-0.0027
|
0.1978
-0.0034
|
TJS | 31/10/2024 |
0.6429
-0.0013
|
0.6456
-0.0033
|
THB | 31/10/2024 |
0.2020
-0.0009
|
0.2044
-0.0014
|
TWD | 31/10/2024 |
0.2140
-0.0004
|
0.2155
-0.0012
|
TZS | 31/10/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
TOP | 31/10/2024 |
2.9846
-0.0028
|
3.0151
-0.0122
|
TTD | 31/10/2024 |
1.0178
0.0003
|
1.0220
-0.0029
|
TND | 31/10/2024 |
2.2077
0.0008
|
2.2248
-0.0060
|
TMT | 31/10/2024 |
1.9547
-0.0036
|
1.9684
-0.0098
|
TRY | 31/10/2024 |
0.1986
-0.0009
|
0.2020
-0.0019
|
UGX | 31/10/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UZS | 31/10/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 31/10/2024 |
0.1654
-0.0012
|
0.1662
-0.0017
|
FJD | 31/10/2024 |
3.0677
0.0040
|
3.0805
-0.0141
|
PHP | 31/10/2024 |
0.1173
-0.0003
|
0.1184
-0.0005
|
FKP | 31/10/2024 |
8.7968
-0.0803
|
8.9581
-0.0610
|
CLP | 31/10/2024 |
0.0071
0.0000
|
0.0072
-0.0001
|
LKR | 31/10/2024 |
0.0234
0.0000
|
0.0235
-0.0001
|
ETB | 31/10/2024 |
0.0548
0.0000
|
0.0573
-0.0002
|
ZAR | 31/10/2024 |
0.3854
-0.0007
|
0.3906
-0.0038
|
SSP | 31/10/2024 |
0.0021
-0.0002
|
0.0021
-0.0002
|
JMD | 31/10/2024 |
0.0432
-0.0001
|
0.0434
-0.0003
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...